We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,654.00 | 2,655.50 | -26.00 | -0.97 % | 3,802,578 | 16:35:29 |
ABF | Associated British Foods | 2,701.00 | 2,699.00 | 2,700.00 | 14.00 | 0.52 % | 837,416 | 16:35:06 |
AHT | Ashtead | 5,788.00 | 5,794.00 | 5,798.00 | 16.00 | 0.28 % | 684,793 | 16:35:14 |
AZN | Astrazeneca | 12,264.00 | 12,280.00 | 12,282.00 | 146.00 | 1.20 % | 2,021,970 | 16:35:07 |
BARC | Barclays | 211.65 | 211.85 | 211.95 | 1.30 | 0.62 % | 54,664,673 | 16:35:23 |
BATS | British American Tobacco | 2,406.00 | 2,404.00 | 2,405.00 | 19.00 | 0.80 % | 4,619,208 | 16:35:21 |
BHP | Bhp | 2,272.00 | 2,266.00 | 2,268.00 | -22.00 | -0.96 % | 631,428 | 16:35:10 |
BNC | Banco Santander | 406.50 | 411.00 | 411.50 | 2.50 | 0.62 % | 371,647 | 16:35:16 |
BP. | Bp | 500.50 | 499.75 | 499.90 | -3.20 | -0.64 % | 101,764,861 | 16:35:18 |
CNA | Centrica | 134.05 | 133.55 | 133.65 | 2.90 | 2.21 % | 24,170,593 | 16:35:20 |
CPG | Compass | 2,284.00 | 2,284.00 | 2,285.00 | 11.00 | 0.48 % | 3,120,252 | 16:35:10 |
CRH | Crh | 6,378.00 | 6,384.00 | 6,390.00 | -50.00 | -0.78 % | 680,856 | 16:35:01 |
DGE | Diageo | 2,808.00 | 2,807.00 | 2,808.00 | 52.50 | 1.91 % | 4,133,094 | 16:35:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,401.00 | 3,400.00 | 3,401.00 | 18.00 | 0.53 % | 1,106,583 | 16:35:03 |
FERG | Ferguson | 17,510.00 | 17,515.00 | 17,540.00 | -25.00 | -0.14 % | 39,467 | 16:35:11 |
FLTR | Flutter Entertainment | 16,060.00 | 16,080.00 | 16,090.00 | -140.00 | -0.86 % | 1,359,961 | 16:35:08 |
GLEN | Glencore | 460.70 | 460.10 | 460.25 | -7.25 | -1.55 % | 69,031,022 | 16:35:12 |
GSK | Gsk | 1,773.50 | 1,772.00 | 1,772.50 | 12.50 | 0.71 % | 6,684,113 | 16:35:11 |
HLN | Haleon | 328.20 | 327.80 | 328.00 | 1.50 | 0.46 % | 22,346,996 | 16:35:13 |
HSBA | Hsbc | 720.80 | 722.30 | 722.40 | 8.20 | 1.15 % | 31,193,127 | 16:35:03 |
IAG | International Consolidat... | 184.00 | 183.60 | 183.70 | 6.60 | 3.72 % | 26,066,931 | 16:35:12 |
III | 3i | 2,974.00 | 2,973.00 | 2,975.00 | 24.00 | 0.81 % | 2,112,600 | 16:29:59 |
JD. | Jd Sports Fashion | 116.80 | 117.10 | 117.15 | -2.05 | -1.72 % | 6,589,549 | 16:35:16 |
KEFI | Kefi Gold And Copper | 0.622 | 0.622 | 0.632 | 0.03 | 5.07 % | 103,259,779 | 16:20:14 |
LLOY | Lloyds Banking | 53.94 | 53.84 | 53.88 | 0.22 | 0.41 % | 369,326,320 | 16:35:00 |
NWG | Natwest | 317.00 | 315.50 | 315.60 | 5.00 | 1.60 % | 24,102,756 | 16:35:14 |
PRU | Prudential | 777.00 | 776.80 | 777.20 | 17.60 | 2.32 % | 15,723,419 | 16:29:57 |
REL | Relx | 3,433.00 | 3,436.00 | 3,438.00 | 22.00 | 0.64 % | 2,817,592 | 16:35:13 |
RIO | Rio Tinto | 5,528.00 | 5,524.00 | 5,526.00 | -63.00 | -1.13 % | 3,727,434 | 16:35:26 |
RR. | Rolls-royce | 428.70 | 427.30 | 427.50 | 10.30 | 2.46 % | 32,810,645 | 16:35:23 |
SHEL | Shell | 2,891.50 | 2,892.50 | 2,893.50 | -3.50 | -0.12 % | 30,991,075 | 16:35:01 |
SSE | Sse | 1,790.00 | 1,796.00 | 1,796.50 | 9.50 | 0.53 % | 4,704,473 | 16:35:15 |
STAN | Standard Chartered | 751.40 | 751.80 | 752.00 | 0.80 | 0.11 % | 11,888,329 | 16:35:17 |
TSCO | Tesco | 307.80 | 308.40 | 308.60 | 3.50 | 1.15 % | 10,838,318 | 16:35:01 |
ULVR | Unilever | 4,229.00 | 4,230.00 | 4,231.00 | 17.00 | 0.40 % | 2,932,101 | 16:35:21 |
VOD | Vodafone | 67.54 | 67.44 | 67.48 | -0.38 | -0.56 % | 69,450,344 | 16:35:14 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,472.00 | 12.00 | 0.82 % | 54,894 | 16:35:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.65 | 88.25 | 88.55 | 0.05 | 0.06 % | 609,600 | 16:35:26 |
GKP | Gulf Keystone Petroleum | 117.40 | 116.60 | 116.90 | 1.90 | 1.65 % | 919,598 | 16:35:24 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.75 | -8.24 % | 1,883,121 | 15:42:25 |
MTRO | Metro Bank | 34.80 | 34.50 | 34.85 | 0.15 | 0.43 % | 439,984 | 16:35:17 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,890,583 | 13:19:39 |
THG | Thg | 64.00 | 63.55 | 63.60 | 0.35 | 0.55 % | 2,303,488 | 16:35:12 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 31.80 | 31.65 | 32.00 | 0.45 | 1.44 % | 1,213,056 | 16:35:10 |
BOO | Boohoo | 35.26 | 35.10 | 35.30 | 0.04 | 0.11 % | 15,978,526 | 16:35:13 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 759.00 | 753.00 | 754.00 | 31.50 | 4.33 % | 434,460 | 16:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions